Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
Nov 21, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
Nov 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
Nov 19, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
Nov 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
Nov 15, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
Nov 14, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
Nov 13, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Nov 12, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
Nov 11, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
Nov 08, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
Nov 07, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
Nov 06, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 2.84% |
Nov 05, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
Nov 04, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Nov 01, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
Oct 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.86% |
Oct 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Oct 29, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Oct 28, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
Oct 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.66% |
Oct 24, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
Oct 23, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
Highest: 15.62 | Lowest: 14.95 | Difference: 0.67 | Average: 15.31 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review