Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
Nov 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
Nov 22, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
Nov 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
Nov 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
Nov 19, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
Nov 18, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
Nov 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
Nov 14, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
Nov 13, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
Nov 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
Nov 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
Nov 08, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
Nov 07, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
Nov 06, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
Nov 05, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
Nov 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
Nov 01, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
Oct 31, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
Oct 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
Oct 29, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
Oct 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
Highest: 15.54 | Lowest: 14.86 | Difference: 0.68 | Average: 15.15 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review