![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Aug 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Aug 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
Aug 22, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Aug 21, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
Aug 20, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
Aug 19, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
Aug 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
Aug 15, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
Aug 14, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
Aug 13, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Aug 12, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Aug 09, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Aug 08, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Aug 07, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
Aug 06, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
Aug 05, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
Aug 02, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
Aug 01, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Jul 31, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
Jul 30, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Jul 29, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Highest: 8.10 | Lowest: 7.96 | Difference: 0.14 | Average: 8.04 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review