![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.74% |
Jun 21, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.19% |
Jun 14, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -9.51% |
Jun 07, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.55% |
May 31, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.91% |
May 24, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.68% |
May 17, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 1.82% |
May 10, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 2.83% |
May 03, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.70% |
Apr 26, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.26% |
Apr 19, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -3.04% |
Apr 12, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.42% |
Apr 05, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 1.08% |
Mar 28, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.86% |
Mar 22, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.86% |
Mar 15, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.87% |
Mar 08, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 1.09% |
Mar 01, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.14% |
Feb 23, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -1.23% |
Feb 16, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 2.00% |
Feb 09, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.53% |
Feb 02, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.55% |
Jan 26, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 2.68% |
Jan 19, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -1.20% |
Jan 12, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.32% |
Jan 05, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 6.42% |
Jun 28, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | -3.74% |
Jun 21, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.19% |
Jun 14, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -9.51% |
Jun 07, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.55% |
Highest: 166.900 | Lowest: 144.310 | Difference: 22.590 | Average: 156.457 | Change %: -13.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review