Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | -0.03% |
Apr 29, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.20% |
Apr 26, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | 0.56% |
Apr 25, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | -0.54% |
Apr 24, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.25% |
Apr 23, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.65% |
Apr 22, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.42% |
Apr 19, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.28% |
Apr 18, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | 0.00% |
Apr 17, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.28% |
Apr 16, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -0.97% |
Apr 15, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.46% |
Apr 12, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.38% |
Apr 11, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -0.07% |
Apr 10, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.15% |
Apr 09, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | -0.13% |
Apr 08, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.39% |
Apr 05, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.70% |
Apr 04, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.02% |
Apr 03, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.41% |
Highest: 61.350 | Lowest: 60.140 | Difference: 1.210 | Average: 60.875 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review