Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 453.106 | 453.106 | 453.106 | 453.106 | 0.23% |
Nov 08, 2024 | 452.065 | 452.065 | 452.065 | 452.065 | -0.16% |
Nov 07, 2024 | 452.797 | 452.797 | 452.797 | 452.797 | -0.41% |
Nov 06, 2024 | 454.644 | 454.644 | 454.644 | 454.644 | 0.15% |
Nov 05, 2024 | 453.984 | 453.984 | 453.984 | 453.984 | 0.00% |
Nov 04, 2024 | 453.975 | 453.975 | 453.975 | 453.975 | 0.57% |
Nov 01, 2024 | 451.424 | 451.424 | 451.424 | 451.424 | -0.80% |
Oct 30, 2024 | 455.081 | 455.081 | 455.081 | 455.081 | 0.16% |
Oct 29, 2024 | 454.346 | 454.346 | 454.346 | 454.346 | -0.05% |
Oct 28, 2024 | 454.592 | 454.592 | 454.592 | 454.592 | 0.18% |
Oct 25, 2024 | 453.768 | 453.768 | 453.768 | 453.768 | 0.05% |
Oct 23, 2024 | 453.522 | 453.522 | 453.522 | 453.522 | 0.09% |
Nov 11, 2024 | 453.106 | 453.106 | 453.106 | 453.106 | 0.23% |
Nov 08, 2024 | 452.065 | 452.065 | 452.065 | 452.065 | -0.16% |
Nov 07, 2024 | 452.797 | 452.797 | 452.797 | 452.797 | -0.41% |
Nov 06, 2024 | 454.644 | 454.644 | 454.644 | 454.644 | 0.15% |
Nov 05, 2024 | 453.984 | 453.984 | 453.984 | 453.984 | 0.00% |
Nov 04, 2024 | 453.975 | 453.975 | 453.975 | 453.975 | 0.57% |
Nov 01, 2024 | 451.424 | 451.424 | 451.424 | 451.424 | -0.80% |
Oct 30, 2024 | 455.081 | 455.081 | 455.081 | 455.081 | 0.16% |
Oct 29, 2024 | 454.346 | 454.346 | 454.346 | 454.346 | -0.05% |
Oct 28, 2024 | 454.592 | 454.592 | 454.592 | 454.592 | 0.18% |
Oct 25, 2024 | 453.768 | 453.768 | 453.768 | 453.768 | 0.05% |
Oct 23, 2024 | 453.522 | 453.522 | 453.522 | 453.522 | -0.09% |
Oct 22, 2024 | 453.937 | 453.937 | 453.937 | 453.937 | -0.01% |
Oct 21, 2024 | 453.984 | 453.984 | 453.984 | 453.984 | 0.01% |
Oct 18, 2024 | 453.941 | 453.941 | 453.941 | 453.941 | -0.08% |
Oct 17, 2024 | 454.313 | 454.313 | 454.313 | 454.313 | -0.04% |
Oct 16, 2024 | 454.482 | 454.482 | 454.482 | 454.482 | 0.17% |
Oct 15, 2024 | 453.712 | 453.712 | 453.712 | 453.712 | 0.04% |
Highest: 455.081 | Lowest: 451.424 | Difference: 3.657 | Average: 453.699 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review