Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 649.040 | 649.040 | 649.040 | 649.040 | -0.57% |
Sep 04, 2024 | 652.780 | 652.780 | 652.780 | 652.780 | 0.52% |
Sep 03, 2024 | 649.430 | 649.430 | 649.430 | 649.430 | -1.43% |
Sep 02, 2024 | 658.820 | 658.820 | 658.820 | 658.820 | 1.37% |
Aug 30, 2024 | 649.910 | 649.910 | 649.910 | 649.910 | 0.34% |
Aug 29, 2024 | 647.730 | 647.730 | 647.730 | 647.730 | -0.16% |
Aug 28, 2024 | 648.740 | 648.740 | 648.740 | 648.740 | -0.72% |
Aug 27, 2024 | 653.450 | 653.450 | 653.450 | 653.450 | -0.31% |
Aug 26, 2024 | 655.490 | 655.490 | 655.490 | 655.490 | 0.54% |
Aug 23, 2024 | 652.000 | 652.000 | 652.000 | 652.000 | -0.14% |
Aug 22, 2024 | 652.900 | 652.900 | 652.900 | 652.900 | -0.06% |
Aug 21, 2024 | 653.320 | 653.320 | 653.320 | 653.320 | -0.62% |
Aug 20, 2024 | 657.420 | 657.420 | 657.420 | 657.420 | 0.49% |
Aug 19, 2024 | 654.210 | 654.210 | 654.210 | 654.210 | -0.12% |
Aug 16, 2024 | 655.010 | 655.010 | 655.010 | 655.010 | -0.15% |
Aug 14, 2024 | 655.970 | 655.970 | 655.970 | 655.970 | 0.29% |
Aug 13, 2024 | 654.090 | 654.090 | 654.090 | 654.090 | -0.23% |
Aug 12, 2024 | 655.580 | 655.580 | 655.580 | 655.580 | 0.11% |
Aug 09, 2024 | 654.860 | 654.860 | 654.860 | 654.860 | 0.33% |
Aug 08, 2024 | 652.720 | 652.720 | 652.720 | 652.720 | -0.16% |
Aug 07, 2024 | 653.790 | 653.790 | 653.790 | 653.790 | 0.16% |
Highest: 658.820 | Lowest: 647.730 | Difference: 11.090 | Average: 653.203 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review