![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.20% |
Jun 26, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.30% |
Jun 25, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.23% |
Jun 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.20% |
Jun 21, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.17% |
Jun 20, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.29% |
Jun 19, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -1.75% |
Jun 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.08% |
Jun 17, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.68% |
Jun 14, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -3.49% |
Jun 13, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -2.26% |
Jun 12, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.32% |
Jun 11, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.32% |
Jun 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.35% |
Jun 07, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.36% |
Jun 06, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.23% |
Jun 05, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.45% |
Jun 04, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.54% |
Jun 03, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.32% |
Highest: 22.230 | Lowest: 19.910 | Difference: 2.320 | Average: 21.026 | Change %: -9.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review