Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -1.31% |
Dec 18, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -1.84% |
Dec 17, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.44% |
Dec 16, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -1.27% |
Dec 13, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -2.31% |
Dec 12, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -1.94% |
Dec 11, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 1.12% |
Dec 10, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.52% |
Dec 09, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 1.56% |
Dec 06, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -1.40% |
Dec 05, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.60% |
Dec 04, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | 9.51% |
Dec 19, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -1.31% |
Dec 18, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -1.84% |
Dec 17, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.44% |
Dec 16, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -1.27% |
Dec 13, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -2.31% |
Dec 12, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -1.94% |
Dec 11, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 1.12% |
Dec 10, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.52% |
Dec 09, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 1.56% |
Dec 06, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -1.40% |
Dec 05, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.60% |
Dec 04, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.44% |
Dec 03, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 1.31% |
Dec 02, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.11% |
Nov 29, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 1.06% |
Nov 27, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.88% |
Nov 26, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.21% |
Nov 25, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -1.43% |
Highest: 146.270 | Lowest: 132.980 | Difference: 13.290 | Average: 141.808 | Change %: -9.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review