
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 428.599 | 428.599 | 428.599 | 428.599 | 0.08% |
Mar 11, 2025 | 428.242 | 428.242 | 428.242 | 428.242 | -0.70% |
Mar 10, 2025 | 431.249 | 431.249 | 431.249 | 431.249 | -0.07% |
Mar 07, 2025 | 431.536 | 431.536 | 431.536 | 431.536 | 0.69% |
Mar 06, 2025 | 428.559 | 428.559 | 428.559 | 428.559 | 0.02% |
Mar 05, 2025 | 428.471 | 428.471 | 428.471 | 428.471 | 1.48% |
Feb 25, 2025 | 422.217 | 422.217 | 422.217 | 422.217 | 0.57% |
Feb 24, 2025 | 419.820 | 419.820 | 419.820 | 419.820 | -0.30% |
Feb 21, 2025 | 421.068 | 421.068 | 421.068 | 421.068 | -0.76% |
Feb 20, 2025 | 424.283 | 424.283 | 424.283 | 424.283 | -0.43% |
Feb 19, 2025 | 426.135 | 426.135 | 426.135 | 426.135 | -0.52% |
Feb 18, 2025 | 428.380 | 428.380 | 428.380 | 428.380 | 0.43% |
Feb 17, 2025 | 426.527 | 426.527 | 426.527 | 426.527 | 0.14% |
Feb 14, 2025 | 425.947 | 425.947 | 425.947 | 425.947 | 1.86% |
Feb 13, 2025 | 418.172 | 418.172 | 418.172 | 418.172 | 0.74% |
Feb 12, 2025 | 415.090 | 415.090 | 415.090 | 415.090 | -1.48% |
Feb 11, 2025 | 421.325 | 421.325 | 421.325 | 421.325 | -1.70% |
Mar 12, 2025 | 428.599 | 428.599 | 428.599 | 428.599 | 0.08% |
Mar 11, 2025 | 428.242 | 428.242 | 428.242 | 428.242 | -0.70% |
Mar 10, 2025 | 431.249 | 431.249 | 431.249 | 431.249 | -0.07% |
Mar 07, 2025 | 431.536 | 431.536 | 431.536 | 431.536 | 0.69% |
Mar 06, 2025 | 428.559 | 428.559 | 428.559 | 428.559 | 0.02% |
Mar 05, 2025 | 428.471 | 428.471 | 428.471 | 428.471 | 1.48% |
Feb 25, 2025 | 422.217 | 422.217 | 422.217 | 422.217 | 0.57% |
Feb 24, 2025 | 419.820 | 419.820 | 419.820 | 419.820 | -0.30% |
Feb 21, 2025 | 421.068 | 421.068 | 421.068 | 421.068 | -0.76% |
Feb 20, 2025 | 424.283 | 424.283 | 424.283 | 424.283 | -0.43% |
Feb 19, 2025 | 426.135 | 426.135 | 426.135 | 426.135 | -0.52% |
Feb 18, 2025 | 428.380 | 428.380 | 428.380 | 428.380 | 0.43% |
Feb 17, 2025 | 426.527 | 426.527 | 426.527 | 426.527 | 0.14% |
Highest: 431.536 | Lowest: 415.090 | Difference: 16.447 | Average: 425.690 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review