Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 357.130 | 357.130 | 357.130 | 357.130 | 0.69% |
Oct 10, 2024 | 354.676 | 354.676 | 354.676 | 354.676 | -0.08% |
Oct 09, 2024 | 354.954 | 354.954 | 354.954 | 354.954 | -1.20% |
Oct 08, 2024 | 359.269 | 359.269 | 359.269 | 359.269 | 1.25% |
Oct 07, 2024 | 354.846 | 354.846 | 354.846 | 354.846 | -0.58% |
Oct 04, 2024 | 356.926 | 356.926 | 356.926 | 356.926 | 0.85% |
Oct 03, 2024 | 353.924 | 353.924 | 353.924 | 353.924 | -0.91% |
Oct 02, 2024 | 357.177 | 357.177 | 357.177 | 357.177 | 0.33% |
Oct 01, 2024 | 355.993 | 355.993 | 355.993 | 355.993 | -0.06% |
Sep 30, 2024 | 356.222 | 356.222 | 356.222 | 356.222 | -0.58% |
Sep 27, 2024 | 358.313 | 358.313 | 358.313 | 358.313 | -0.26% |
Sep 26, 2024 | 359.263 | 359.263 | 359.263 | 359.263 | -0.54% |
Sep 25, 2024 | 361.223 | 361.223 | 361.223 | 361.223 | -0.90% |
Sep 24, 2024 | 364.512 | 364.512 | 364.512 | 364.512 | 0.58% |
Sep 23, 2024 | 362.398 | 362.398 | 362.398 | 362.398 | -0.72% |
Sep 20, 2024 | 365.037 | 365.037 | 365.037 | 365.037 | -1.90% |
Sep 19, 2024 | 372.119 | 372.119 | 372.119 | 372.119 | -0.87% |
Sep 18, 2024 | 375.380 | 375.380 | 375.380 | 375.380 | -0.08% |
Sep 17, 2024 | 375.671 | 375.671 | 375.671 | 375.671 | 0.13% |
Sep 16, 2024 | 375.171 | 375.171 | 375.171 | 375.171 | -0.34% |
Highest: 375.671 | Lowest: 353.924 | Difference: 21.746 | Average: 361.510 | Change %: -5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review