Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 347.515 | 347.515 | 347.515 | 347.515 | 1.40% |
Nov 21, 2024 | 342.721 | 342.721 | 342.721 | 342.721 | -1.18% |
Nov 19, 2024 | 346.808 | 346.808 | 346.808 | 346.808 | 0.81% |
Nov 18, 2024 | 344.014 | 344.014 | 344.014 | 344.014 | -2.03% |
Nov 14, 2024 | 351.136 | 351.136 | 351.136 | 351.136 | -0.03% |
Nov 13, 2024 | 351.237 | 351.237 | 351.237 | 351.237 | -0.77% |
Nov 12, 2024 | 353.969 | 353.969 | 353.969 | 353.969 | 0.49% |
Nov 11, 2024 | 352.231 | 352.231 | 352.231 | 352.231 | 0.92% |
Nov 08, 2024 | 349.034 | 349.034 | 349.034 | 349.034 | -0.66% |
Nov 07, 2024 | 351.336 | 351.336 | 351.336 | 351.336 | -1.16% |
Nov 06, 2024 | 355.448 | 355.448 | 355.448 | 355.448 | 0.32% |
Nov 05, 2024 | 354.305 | 354.305 | 354.305 | 354.305 | 1.95% |
Nov 22, 2024 | 347.515 | 347.515 | 347.515 | 347.515 | 1.40% |
Nov 21, 2024 | 342.721 | 342.721 | 342.721 | 342.721 | -1.18% |
Nov 19, 2024 | 346.808 | 346.808 | 346.808 | 346.808 | 0.81% |
Nov 18, 2024 | 344.014 | 344.014 | 344.014 | 344.014 | -2.03% |
Nov 14, 2024 | 351.136 | 351.136 | 351.136 | 351.136 | -0.03% |
Nov 13, 2024 | 351.237 | 351.237 | 351.237 | 351.237 | -0.77% |
Nov 12, 2024 | 353.969 | 353.969 | 353.969 | 353.969 | 0.49% |
Nov 11, 2024 | 352.231 | 352.231 | 352.231 | 352.231 | 0.92% |
Nov 08, 2024 | 349.034 | 349.034 | 349.034 | 349.034 | -0.66% |
Nov 07, 2024 | 351.336 | 351.336 | 351.336 | 351.336 | -1.16% |
Nov 06, 2024 | 355.448 | 355.448 | 355.448 | 355.448 | 0.32% |
Nov 05, 2024 | 354.305 | 354.305 | 354.305 | 354.305 | 0.01% |
Nov 04, 2024 | 354.276 | 354.276 | 354.276 | 354.276 | 2.01% |
Nov 01, 2024 | 347.293 | 347.293 | 347.293 | 347.293 | -1.81% |
Oct 31, 2024 | 353.691 | 353.691 | 353.691 | 353.691 | -1.12% |
Oct 30, 2024 | 357.700 | 357.700 | 357.700 | 357.700 | 0.29% |
Oct 29, 2024 | 356.651 | 356.651 | 356.651 | 356.651 | -0.19% |
Oct 28, 2024 | 357.326 | 357.326 | 357.326 | 357.326 | 0.73% |
Highest: 357.700 | Lowest: 342.721 | Difference: 14.979 | Average: 350.881 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review