Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Alocc Tna Ações Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000V2MA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.087 +2.990    +0.96%
25/02 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 375.39M
Type:  Fund
Market:  Brazil
Issuer:  Taboaço, Nieckele e Associados Gestão Patrimonial
ISIN:  BRTNA0CTF006 
Asset Class:  Equity
TNA ACOES II FUNDO DE INVESTIMENTO EM COTAS DE FUN 316.087 +2.990 +0.96%

0P0000V2MA Historical Data

 
Get free historical data for 0P0000V2MA fund. You'll find the end of day price of the Alocc Tna Ações Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/01/2025 - 28/02/2025
 
Date Price Open High Low Change %
Feb 25, 2025 316.087 316.087 316.087 316.087 0.96%
Feb 24, 2025 313.096 313.096 313.096 313.096 -1.89%
Feb 21, 2025 319.141 319.141 319.141 319.141 -0.76%
Feb 20, 2025 321.575 321.575 321.575 321.575 0.49%
Feb 19, 2025 320.004 320.004 320.004 320.004 -1.06%
Feb 18, 2025 323.428 323.428 323.428 323.428 -1.00%
Feb 17, 2025 326.704 326.704 326.704 326.704 0.82%
Feb 14, 2025 324.047 324.047 324.047 324.047 2.40%
Feb 13, 2025 316.462 316.462 316.462 316.462 0.74%
Feb 12, 2025 314.138 314.138 314.138 314.138 -1.19%
Feb 11, 2025 317.910 317.910 317.910 317.910 1.24%
Feb 10, 2025 314.028 314.028 314.028 314.028 0.75%
Feb 07, 2025 311.701 311.701 311.701 311.701 -1.36%
Feb 06, 2025 316.004 316.004 316.004 316.004 0.58%
Feb 05, 2025 314.168 314.168 314.168 314.168 -0.13%
Feb 04, 2025 314.571 314.571 314.571 314.571 -0.12%
Feb 03, 2025 314.963 314.963 314.963 314.963 0.09%
Jan 31, 2025 314.668 314.668 314.668 314.668 -1.14%
Jan 30, 2025 318.294 318.294 318.294 318.294 2.64%
Jan 29, 2025 310.105 310.105 310.105 310.105 0.05%
Jan 28, 2025 309.964 309.964 309.964 309.964 -0.60%
Highest: 326.704 Lowest: 309.964 Difference: 16.741 Average: 316.717 Change %: 1.361
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2MA Comments

Write your thoughts about Alocc Tna Ações Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email