
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 316.087 | 316.087 | 316.087 | 316.087 | 0.96% |
Feb 24, 2025 | 313.096 | 313.096 | 313.096 | 313.096 | -1.89% |
Feb 21, 2025 | 319.141 | 319.141 | 319.141 | 319.141 | -0.76% |
Feb 20, 2025 | 321.575 | 321.575 | 321.575 | 321.575 | 0.49% |
Feb 19, 2025 | 320.004 | 320.004 | 320.004 | 320.004 | -1.06% |
Feb 18, 2025 | 323.428 | 323.428 | 323.428 | 323.428 | -1.00% |
Feb 17, 2025 | 326.704 | 326.704 | 326.704 | 326.704 | 0.82% |
Feb 14, 2025 | 324.047 | 324.047 | 324.047 | 324.047 | 2.40% |
Feb 13, 2025 | 316.462 | 316.462 | 316.462 | 316.462 | 0.74% |
Feb 12, 2025 | 314.138 | 314.138 | 314.138 | 314.138 | -1.19% |
Feb 11, 2025 | 317.910 | 317.910 | 317.910 | 317.910 | 1.24% |
Feb 10, 2025 | 314.028 | 314.028 | 314.028 | 314.028 | 0.75% |
Feb 07, 2025 | 311.701 | 311.701 | 311.701 | 311.701 | -1.36% |
Feb 06, 2025 | 316.004 | 316.004 | 316.004 | 316.004 | 0.58% |
Feb 05, 2025 | 314.168 | 314.168 | 314.168 | 314.168 | -0.13% |
Feb 04, 2025 | 314.571 | 314.571 | 314.571 | 314.571 | -0.12% |
Feb 03, 2025 | 314.963 | 314.963 | 314.963 | 314.963 | 0.09% |
Jan 31, 2025 | 314.668 | 314.668 | 314.668 | 314.668 | -1.14% |
Jan 30, 2025 | 318.294 | 318.294 | 318.294 | 318.294 | 2.64% |
Jan 29, 2025 | 310.105 | 310.105 | 310.105 | 310.105 | 0.05% |
Jan 28, 2025 | 309.964 | 309.964 | 309.964 | 309.964 | -0.60% |
Highest: 326.704 | Lowest: 309.964 | Difference: 16.741 | Average: 316.717 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review