![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.02% |
Feb 11, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.12% |
Feb 10, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.70% |
Feb 07, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | -0.36% |
Feb 06, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 1.25% |
Feb 05, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -0.35% |
Feb 04, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.35% |
Feb 03, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -1.05% |
Jan 31, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.50% |
Jan 30, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.14% |
Jan 29, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | -0.31% |
Jan 28, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | -0.94% |
Feb 13, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | -0.02% |
Feb 11, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.12% |
Feb 10, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.70% |
Feb 07, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | -0.36% |
Feb 06, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 1.25% |
Feb 05, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -0.35% |
Feb 04, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.35% |
Feb 03, 2025 | 26.636 | 26.636 | 26.636 | 26.636 | -1.05% |
Jan 31, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.50% |
Jan 30, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.14% |
Jan 29, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | -0.31% |
Jan 28, 2025 | 26.832 | 26.832 | 26.832 | 26.832 | 1.46% |
Jan 27, 2025 | 26.445 | 26.445 | 26.445 | 26.445 | -1.57% |
Jan 24, 2025 | 26.866 | 26.866 | 26.866 | 26.866 | -0.58% |
Jan 23, 2025 | 27.023 | 27.023 | 27.023 | 27.023 | 0.40% |
Jan 22, 2025 | 26.915 | 26.915 | 26.915 | 26.915 | 0.72% |
Jan 21, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | -0.83% |
Jan 17, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.45% |
Highest: 27.092 | Lowest: 26.445 | Difference: 0.647 | Average: 26.855 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review