Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 1.54% |
May 03, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | 0.76% |
May 02, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | -1.13% |
Apr 30, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.13% |
Apr 29, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.15% |
Apr 26, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | 1.68% |
Apr 25, 2024 | 25.159 | 25.159 | 25.159 | 25.159 | -0.84% |
Apr 24, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 0.08% |
Apr 23, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | 1.31% |
Apr 22, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.65% |
Apr 19, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | -0.90% |
Apr 18, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 0.51% |
Apr 17, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | -2.43% |
Apr 11, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | -0.19% |
Apr 10, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | -0.97% |
May 07, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 1.54% |
May 03, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | 0.76% |
May 02, 2024 | 25.297 | 25.297 | 25.297 | 25.297 | -1.13% |
Apr 30, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.13% |
Apr 29, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.15% |
Apr 26, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | 1.68% |
Apr 25, 2024 | 25.159 | 25.159 | 25.159 | 25.159 | -0.84% |
Apr 24, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 0.08% |
Apr 23, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | 1.31% |
Apr 22, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | 0.65% |
Apr 19, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | -0.90% |
Apr 18, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 0.51% |
Apr 17, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | -2.43% |
Apr 11, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | -0.19% |
Apr 10, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | 0.31% |
Highest: 25.882 | Lowest: 24.861 | Difference: 1.021 | Average: 25.365 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review