Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 33.414 | 33.414 | 33.414 | 33.414 | 0.45% |
Oct 31, 2024 | 33.263 | 33.263 | 33.263 | 33.263 | -1.93% |
Oct 30, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.35% |
Oct 29, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 0.13% |
Oct 28, 2024 | 33.992 | 33.992 | 33.992 | 33.992 | 0.27% |
Oct 25, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.01% |
Oct 24, 2024 | 33.904 | 33.904 | 33.904 | 33.904 | -0.66% |
Oct 22, 2024 | 34.129 | 34.129 | 34.129 | 34.129 | -0.07% |
Oct 21, 2024 | 34.153 | 34.153 | 34.153 | 34.153 | -0.10% |
Oct 18, 2024 | 34.188 | 34.188 | 34.188 | 34.188 | 0.32% |
Oct 17, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | 0.02% |
Oct 16, 2024 | 34.071 | 34.071 | 34.071 | 34.071 | 1.97% |
Nov 01, 2024 | 33.414 | 33.414 | 33.414 | 33.414 | 0.45% |
Oct 31, 2024 | 33.263 | 33.263 | 33.263 | 33.263 | -1.93% |
Oct 30, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.35% |
Oct 29, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 0.13% |
Oct 28, 2024 | 33.992 | 33.992 | 33.992 | 33.992 | 0.27% |
Oct 25, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.01% |
Oct 24, 2024 | 33.904 | 33.904 | 33.904 | 33.904 | -0.66% |
Oct 22, 2024 | 34.129 | 34.129 | 34.129 | 34.129 | -0.07% |
Oct 21, 2024 | 34.153 | 34.153 | 34.153 | 34.153 | -0.10% |
Oct 18, 2024 | 34.188 | 34.188 | 34.188 | 34.188 | 0.32% |
Oct 17, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | 0.02% |
Oct 16, 2024 | 34.071 | 34.071 | 34.071 | 34.071 | 0.41% |
Oct 15, 2024 | 33.932 | 33.932 | 33.932 | 33.932 | -0.02% |
Oct 11, 2024 | 33.939 | 33.939 | 33.939 | 33.939 | 0.52% |
Oct 10, 2024 | 33.763 | 33.763 | 33.763 | 33.763 | -0.15% |
Oct 09, 2024 | 33.815 | 33.815 | 33.815 | 33.815 | 0.66% |
Oct 08, 2024 | 33.595 | 33.595 | 33.595 | 33.595 | 0.93% |
Oct 07, 2024 | 33.285 | 33.285 | 33.285 | 33.285 | -0.82% |
Highest: 34.188 | Lowest: 33.263 | Difference: 0.926 | Average: 33.881 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review