Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.57% |
Jun 27, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.85% |
Jun 26, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.12% |
Jun 25, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.04% |
Jun 24, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.10% |
Jun 21, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 1.02% |
Jun 20, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.30% |
Jun 19, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.58% |
Jun 18, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.29% |
Jun 17, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.68% |
Jun 14, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.44% |
Jun 13, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.39% |
Jun 12, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.12% |
Jun 11, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.00% |
Jun 10, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -1.01% |
Jun 07, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.26% |
Jun 06, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.80% |
Jun 05, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.16% |
Jun 04, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.73% |
May 31, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.80% |
May 30, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.28% |
May 29, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.26% |
May 28, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.09% |
Highest: 9.111 | Lowest: 8.524 | Difference: 0.587 | Average: 8.777 | Change %: -6.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review