Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.18% |
Nov 21, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.06% |
Nov 20, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.15% |
Nov 19, 2024 | 12.841 | 12.841 | 12.841 | 12.841 | -0.05% |
Nov 18, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.52% |
Nov 15, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.51% |
Nov 14, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.43% |
Nov 13, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | -0.08% |
Nov 12, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.05% |
Nov 11, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.19% |
Nov 08, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.32% |
Nov 07, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | -2.09% |
Nov 06, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.76% |
Nov 05, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.63% |
Nov 04, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.33% |
Nov 01, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.13% |
Oct 31, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.29% |
Oct 30, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.58% |
Oct 29, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | -0.39% |
Oct 28, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.04% |
Oct 25, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | -0.41% |
Oct 24, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.49% |
Highest: 13.428 | Lowest: 12.781 | Difference: 0.647 | Average: 13.062 | Change %: -4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review