Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | -0.05% |
Jun 20, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.46% |
Jun 18, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | 0.87% |
Jun 17, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | -1.86% |
Jun 14, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 0.29% |
Jun 13, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.41% |
Jun 12, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.61% |
Jun 11, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.16% |
Jun 10, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.97% |
Jun 07, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | -0.19% |
Jun 06, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | 0.66% |
Jun 05, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | -0.90% |
Jun 04, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.87% |
May 31, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.17% |
May 30, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -1.24% |
May 29, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.80% |
May 28, 2024 | 18.326 | 18.326 | 18.326 | 18.326 | 0.52% |
May 24, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | -1.11% |
May 23, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.42% |
May 21, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -0.34% |
Highest: 18.447 | Lowest: 17.955 | Difference: 0.493 | Average: 18.247 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review