Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.17% |
Jun 25, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 1.09% |
Jun 24, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 1.09% |
Jun 21, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.25% |
Jun 20, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.02% |
Jun 18, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.40% |
Jun 17, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | -1.22% |
Jun 14, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.09% |
Jun 13, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -1.76% |
Jun 12, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | -0.00% |
Jun 11, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | -0.63% |
Jun 10, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.65% |
Jun 07, 2024 | 17.803 | 17.803 | 17.803 | 17.803 | 0.53% |
Jun 06, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.66% |
Jun 05, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.66% |
Jun 04, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | 0.00% |
May 31, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | 1.32% |
May 30, 2024 | 17.711 | 17.711 | 17.711 | 17.711 | 0.48% |
May 29, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | -1.02% |
May 28, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 1.27% |
Highest: 17.944 | Lowest: 17.264 | Difference: 0.680 | Average: 17.643 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review