Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -0.08% |
May 16, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.55% |
May 15, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 1.15% |
May 14, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | -1.47% |
May 13, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.25% |
May 10, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 2.41% |
May 09, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.30% |
May 08, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.30% |
May 07, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.43% |
May 03, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.20% |
May 02, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.25% |
Apr 30, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -1.19% |
Apr 29, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.27% |
Apr 26, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.66% |
Apr 25, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | 0.54% |
Apr 24, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.63% |
Apr 23, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -2.46% |
Apr 22, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -1.16% |
Apr 19, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.38% |
Highest: 13.800 | Lowest: 13.291 | Difference: 0.509 | Average: 13.506 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review