Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.48% |
Dec 19, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -1.14% |
Dec 18, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.33% |
Dec 17, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.71% |
Dec 16, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | -0.75% |
Dec 13, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -1.24% |
Dec 12, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.95% |
Dec 11, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 1.57% |
Dec 09, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.07% |
Dec 06, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.07% |
Dec 04, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.15% |
Dec 03, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 1.66% |
Dec 20, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.48% |
Dec 19, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -1.14% |
Dec 18, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.33% |
Dec 17, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -0.71% |
Dec 16, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | -0.75% |
Dec 13, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -1.24% |
Dec 12, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.95% |
Dec 11, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 1.57% |
Dec 09, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.07% |
Dec 06, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.07% |
Dec 04, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.15% |
Dec 03, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.48% |
Dec 02, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.91% |
Nov 29, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.16% |
Nov 27, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 1.36% |
Nov 26, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -2.11% |
Nov 25, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.10% |
Nov 22, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.85% |
Highest: 15.076 | Lowest: 14.484 | Difference: 0.592 | Average: 14.752 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review