Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | -0.54% |
Jan 06, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.66% |
Jan 03, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.86% |
Jan 02, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.40% |
Dec 30, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.88% |
Dec 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.08% |
Dec 23, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.44% |
Dec 20, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.66% |
Dec 19, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.46% |
Dec 18, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -1.98% |
Dec 17, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.67% |
Dec 16, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.42% |
Dec 13, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.08% |
Dec 12, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 1.94% |
Jan 07, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | -0.54% |
Jan 06, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.66% |
Jan 03, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | 0.86% |
Jan 02, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.40% |
Dec 30, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | -0.88% |
Dec 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.08% |
Dec 23, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.44% |
Dec 20, 2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.66% |
Dec 19, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.46% |
Dec 18, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -1.98% |
Dec 17, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.67% |
Dec 16, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.42% |
Dec 13, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | -0.08% |
Dec 12, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.23% |
Dec 11, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.45% |
Dec 09, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.49% |
Highest: 20.434 | Lowest: 19.786 | Difference: 0.649 | Average: 20.079 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review