Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | 0.03% |
May 20, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.55% |
May 17, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.25% |
May 16, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | -0.23% |
May 15, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.46% |
May 14, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.37% |
May 13, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.02% |
May 10, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | 0.88% |
May 09, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.25% |
May 08, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 0.47% |
May 07, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | 1.23% |
May 03, 2024 | 18.069 | 18.069 | 18.069 | 18.069 | 0.69% |
May 02, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -0.28% |
Apr 30, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | -0.44% |
Apr 29, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.47% |
Apr 26, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.77% |
Apr 25, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | -0.41% |
Apr 24, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.01% |
Apr 23, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 1.03% |
Highest: 18.716 | Lowest: 17.852 | Difference: 0.864 | Average: 18.304 | Change %: 5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review