Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.78% |
Dec 18, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.17% |
Dec 17, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | -1.02% |
Dec 16, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.18% |
Dec 13, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.12% |
Dec 12, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.20% |
Dec 11, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.37% |
Dec 09, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.41% |
Dec 06, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | 0.32% |
Dec 04, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | 0.37% |
Dec 03, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.31% |
Dec 02, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.70% |
Nov 29, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.42% |
Nov 27, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.05% |
Dec 19, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.78% |
Dec 18, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.17% |
Dec 17, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | -1.02% |
Dec 16, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.18% |
Dec 13, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.12% |
Dec 12, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.20% |
Dec 11, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.37% |
Dec 09, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | -0.41% |
Dec 06, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | 0.32% |
Dec 04, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | 0.37% |
Dec 03, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.31% |
Dec 02, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.70% |
Nov 29, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.42% |
Nov 27, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.02% |
Nov 26, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.53% |
Nov 25, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | -0.22% |
Highest: 20.188 | Lowest: 19.754 | Difference: 0.434 | Average: 19.995 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review