![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47,001.000 | 47,001.000 | 47,001.000 | 47,001.000 | 0.90% |
Jun 13, 2024 | 46,584.000 | 46,584.000 | 46,584.000 | 46,584.000 | -1.63% |
Jun 12, 2024 | 47,355.000 | 47,355.000 | 47,355.000 | 47,355.000 | -0.83% |
Jun 11, 2024 | 47,751.000 | 47,751.000 | 47,751.000 | 47,751.000 | -0.48% |
Jun 10, 2024 | 47,981.000 | 47,981.000 | 47,981.000 | 47,981.000 | 1.26% |
Jun 07, 2024 | 47,382.000 | 47,382.000 | 47,382.000 | 47,382.000 | -0.41% |
Jun 06, 2024 | 47,579.000 | 47,579.000 | 47,579.000 | 47,579.000 | -0.23% |
Jun 05, 2024 | 47,687.000 | 47,687.000 | 47,687.000 | 47,687.000 | -1.50% |
Jun 04, 2024 | 48,415.000 | 48,415.000 | 48,415.000 | 48,415.000 | -0.77% |
Jun 03, 2024 | 48,791.000 | 48,791.000 | 48,791.000 | 48,791.000 | 0.08% |
May 31, 2024 | 48,751.000 | 48,751.000 | 48,751.000 | 48,751.000 | 1.51% |
May 30, 2024 | 48,027.000 | 48,027.000 | 48,027.000 | 48,027.000 | -0.46% |
May 29, 2024 | 48,249.000 | 48,249.000 | 48,249.000 | 48,249.000 | -0.94% |
May 28, 2024 | 48,709.000 | 48,709.000 | 48,709.000 | 48,709.000 | 0.09% |
May 27, 2024 | 48,666.000 | 48,666.000 | 48,666.000 | 48,666.000 | 0.72% |
May 24, 2024 | 48,320.000 | 48,320.000 | 48,320.000 | 48,320.000 | -0.39% |
May 23, 2024 | 48,508.000 | 48,508.000 | 48,508.000 | 48,508.000 | 0.30% |
May 22, 2024 | 48,362.000 | 48,362.000 | 48,362.000 | 48,362.000 | -1.27% |
May 21, 2024 | 48,985.000 | 48,985.000 | 48,985.000 | 48,985.000 | -0.26% |
May 20, 2024 | 49,113.000 | 49,113.000 | 49,113.000 | 49,113.000 | 0.56% |
May 17, 2024 | 48,838.000 | 48,838.000 | 48,838.000 | 48,838.000 | 0.24% |
May 16, 2024 | 48,720.000 | 48,720.000 | 48,720.000 | 48,720.000 | -0.23% |
Highest: 49,113.000 | Lowest: 46,584.000 | Difference: 2,529.000 | Average: 48,171.545 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review