Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 59,692.000 | 59,692.000 | 59,692.000 | 59,692.000 | -1.32% |
May 01, 2024 | 60,491.000 | 60,491.000 | 60,491.000 | 60,491.000 | -0.83% |
Apr 30, 2024 | 60,998.000 | 60,998.000 | 60,998.000 | 60,998.000 | 2.01% |
Apr 26, 2024 | 59,798.000 | 59,798.000 | 59,798.000 | 59,798.000 | -0.24% |
Apr 25, 2024 | 59,943.000 | 59,943.000 | 59,943.000 | 59,943.000 | 0.35% |
Apr 24, 2024 | 59,735.000 | 59,735.000 | 59,735.000 | 59,735.000 | 1.30% |
Apr 23, 2024 | 58,966.000 | 58,966.000 | 58,966.000 | 58,966.000 | 0.91% |
Apr 22, 2024 | 58,432.000 | 58,432.000 | 58,432.000 | 58,432.000 | -0.64% |
Apr 19, 2024 | 58,809.000 | 58,809.000 | 58,809.000 | 58,809.000 | 0.04% |
Apr 18, 2024 | 58,785.000 | 58,785.000 | 58,785.000 | 58,785.000 | -0.59% |
Apr 17, 2024 | 59,132.000 | 59,132.000 | 59,132.000 | 59,132.000 | -0.26% |
Apr 16, 2024 | 59,289.000 | 59,289.000 | 59,289.000 | 59,289.000 | -0.40% |
Apr 15, 2024 | 59,526.000 | 59,526.000 | 59,526.000 | 59,526.000 | -1.07% |
Apr 12, 2024 | 60,171.000 | 60,171.000 | 60,171.000 | 60,171.000 | 0.54% |
Apr 11, 2024 | 59,850.000 | 59,850.000 | 59,850.000 | 59,850.000 | -0.21% |
Apr 10, 2024 | 59,974.000 | 59,974.000 | 59,974.000 | 59,974.000 | -0.06% |
Apr 09, 2024 | 60,009.000 | 60,009.000 | 60,009.000 | 60,009.000 | 0.27% |
Apr 08, 2024 | 59,846.000 | 59,846.000 | 59,846.000 | 59,846.000 | 1.17% |
Apr 05, 2024 | 59,152.000 | 59,152.000 | 59,152.000 | 59,152.000 | -1.38% |
Apr 04, 2024 | 59,980.000 | 59,980.000 | 59,980.000 | 59,980.000 | 0.37% |
Highest: 60,998.000 | Lowest: 58,432.000 | Difference: 2,566.000 | Average: 59,628.900 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review