Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 67,704.000 | 67,704.000 | 67,704.000 | 67,704.000 | 0.28% |
Jun 27, 2024 | 67,516.000 | 67,516.000 | 67,516.000 | 67,516.000 | 0.54% |
Jun 26, 2024 | 67,154.000 | 67,154.000 | 67,154.000 | 67,154.000 | 0.67% |
Jun 25, 2024 | 66,706.000 | 66,706.000 | 66,706.000 | 66,706.000 | -0.58% |
Jun 24, 2024 | 67,096.000 | 67,096.000 | 67,096.000 | 67,096.000 | 0.48% |
Jun 21, 2024 | 66,776.000 | 66,776.000 | 66,776.000 | 66,776.000 | 0.60% |
Jun 20, 2024 | 66,375.000 | 66,375.000 | 66,375.000 | 66,375.000 | 0.06% |
Jun 19, 2024 | 66,336.000 | 66,336.000 | 66,336.000 | 66,336.000 | 0.44% |
Jun 18, 2024 | 66,047.000 | 66,047.000 | 66,047.000 | 66,047.000 | 0.62% |
Jun 17, 2024 | 65,639.000 | 65,639.000 | 65,639.000 | 65,639.000 | 0.44% |
Jun 14, 2024 | 65,349.000 | 65,349.000 | 65,349.000 | 65,349.000 | 0.08% |
Jun 13, 2024 | 65,297.000 | 65,297.000 | 65,297.000 | 65,297.000 | 0.43% |
Jun 12, 2024 | 65,015.000 | 65,015.000 | 65,015.000 | 65,015.000 | 0.05% |
Jun 11, 2024 | 64,985.000 | 64,985.000 | 64,985.000 | 64,985.000 | 0.31% |
Jun 10, 2024 | 64,782.000 | 64,782.000 | 64,782.000 | 64,782.000 | 0.53% |
Jun 07, 2024 | 64,443.000 | 64,443.000 | 64,443.000 | 64,443.000 | 0.32% |
Jun 06, 2024 | 64,238.000 | 64,238.000 | 64,238.000 | 64,238.000 | 1.80% |
Jun 05, 2024 | 63,101.000 | 63,101.000 | 63,101.000 | 63,101.000 | -0.49% |
Jun 04, 2024 | 63,411.000 | 63,411.000 | 63,411.000 | 63,411.000 | 0.10% |
Jun 03, 2024 | 63,347.000 | 63,347.000 | 63,347.000 | 63,347.000 | 0.96% |
Highest: 67,704.000 | Lowest: 63,101.000 | Difference: 4,603.000 | Average: 65,565.850 | Change %: 7.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review