
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 60,036.000 | 60,036.000 | 60,036.000 | 60,036.000 | -1.43% |
Mar 13, 2025 | 60,908.000 | 60,908.000 | 60,908.000 | 60,908.000 | 0.68% |
Mar 12, 2025 | 60,497.000 | 60,497.000 | 60,497.000 | 60,497.000 | 0.18% |
Mar 11, 2025 | 60,391.000 | 60,391.000 | 60,391.000 | 60,391.000 | -2.63% |
Mar 10, 2025 | 62,019.000 | 62,019.000 | 62,019.000 | 62,019.000 | -0.54% |
Mar 07, 2025 | 62,358.000 | 62,358.000 | 62,358.000 | 62,358.000 | -2.22% |
Mar 06, 2025 | 63,772.000 | 63,772.000 | 63,772.000 | 63,772.000 | 0.66% |
Mar 05, 2025 | 63,353.000 | 63,353.000 | 63,353.000 | 63,353.000 | -0.17% |
Mar 04, 2025 | 63,458.000 | 63,458.000 | 63,458.000 | 63,458.000 | -1.91% |
Mar 03, 2025 | 64,696.000 | 64,696.000 | 64,696.000 | 64,696.000 | 1.86% |
Feb 28, 2025 | 63,513.000 | 63,513.000 | 63,513.000 | 63,513.000 | -1.20% |
Feb 27, 2025 | 64,287.000 | 64,287.000 | 64,287.000 | 64,287.000 | 0.03% |
Feb 26, 2025 | 64,265.000 | 64,265.000 | 64,265.000 | 64,265.000 | -0.74% |
Feb 25, 2025 | 64,741.000 | 64,741.000 | 64,741.000 | 64,741.000 | -1.19% |
Feb 21, 2025 | 65,520.000 | 65,520.000 | 65,520.000 | 65,520.000 | -1.04% |
Feb 20, 2025 | 66,208.000 | 66,208.000 | 66,208.000 | 66,208.000 | -0.56% |
Feb 19, 2025 | 66,581.000 | 66,581.000 | 66,581.000 | 66,581.000 | 0.06% |
Feb 18, 2025 | 66,538.000 | 66,538.000 | 66,538.000 | 66,538.000 | -0.19% |
Feb 17, 2025 | 66,666.000 | 66,666.000 | 66,666.000 | 66,666.000 | -0.86% |
Highest: 66,666.000 | Lowest: 60,036.000 | Difference: 6,630.000 | Average: 63,674.053 | Change %: -10.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review