Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | -1.90% |
May 16, 2024 | 1,529.000 | 1,529.000 | 1,529.000 | 1,529.000 | -0.20% |
May 15, 2024 | 1,532.000 | 1,532.000 | 1,532.000 | 1,532.000 | 0.59% |
May 14, 2024 | 1,523.000 | 1,523.000 | 1,523.000 | 1,523.000 | 0.26% |
May 13, 2024 | 1,519.000 | 1,519.000 | 1,519.000 | 1,519.000 | -1.11% |
May 10, 2024 | 1,536.000 | 1,536.000 | 1,536.000 | 1,536.000 | -0.07% |
May 09, 2024 | 1,537.000 | 1,537.000 | 1,537.000 | 1,537.000 | 0.07% |
May 08, 2024 | 1,536.000 | 1,536.000 | 1,536.000 | 1,536.000 | 2.13% |
May 07, 2024 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.20% |
May 02, 2024 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | -0.07% |
May 01, 2024 | 1,508.000 | 1,508.000 | 1,508.000 | 1,508.000 | -0.92% |
Apr 30, 2024 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | 2.08% |
Apr 26, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | 0.00% |
Apr 25, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | -0.13% |
Apr 24, 2024 | 1,493.000 | 1,493.000 | 1,493.000 | 1,493.000 | 0.95% |
Apr 23, 2024 | 1,479.000 | 1,479.000 | 1,479.000 | 1,479.000 | 0.68% |
Apr 22, 2024 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | 0.62% |
Apr 19, 2024 | 1,460.000 | 1,460.000 | 1,460.000 | 1,460.000 | -0.27% |
Apr 18, 2024 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | 1.04% |
Highest: 1,537.000 | Lowest: 1,460.000 | Difference: 77.000 | Average: 1,505.263 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review