Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10,473.120 | 10,473.120 | 10,473.120 | 10,473.120 | 0.00% |
Jun 19, 2024 | 10,473.000 | 10,473.000 | 10,473.000 | 10,473.000 | -0.01% |
Jun 18, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.00% |
Jun 17, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | -0.30% |
Jun 14, 2024 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | 0.30% |
Jun 13, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | 0.34% |
Jun 12, 2024 | 10,439.000 | 10,439.000 | 10,439.000 | 10,439.000 | 0.16% |
Jun 11, 2024 | 10,422.000 | 10,422.000 | 10,422.000 | 10,422.000 | -0.27% |
Jun 10, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.34% |
Jun 07, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.01% |
Jun 06, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.11% |
Jun 05, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | 0.24% |
Jun 04, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 0.36% |
Jun 03, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.13% |
May 31, 2024 | 10,399.000 | 10,399.000 | 10,399.000 | 10,399.000 | 0.09% |
May 30, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.34% |
May 29, 2024 | 10,425.000 | 10,425.000 | 10,425.000 | 10,425.000 | -0.04% |
May 28, 2024 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.01% |
May 27, 2024 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.08% |
May 24, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | -0.14% |
May 23, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | -0.11% |
May 22, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | 0.10% |
May 21, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | -0.10% |
May 20, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | -0.21% |
May 17, 2024 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | 0.04% |
May 16, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.33% |
May 15, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | 0.09% |
May 14, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.00% |
May 13, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.09% |
May 10, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.23% |
Highest: 10,506.000 | Lowest: 10,390.000 | Difference: 116.000 | Average: 10,453.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review