Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | 0.07% |
May 16, 2024 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | 0.21% |
May 15, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | 0.06% |
May 14, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | -0.03% |
May 13, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.04% |
May 10, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.00% |
May 09, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.04% |
May 08, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | 0.12% |
May 07, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 0.43% |
May 02, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | 0.07% |
May 01, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.10% |
Apr 30, 2024 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | -0.73% |
May 17, 2024 | 6,828.000 | 6,828.000 | 6,828.000 | 6,828.000 | 0.07% |
May 16, 2024 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | 0.21% |
May 15, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | 0.06% |
May 14, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | -0.03% |
May 13, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.04% |
May 10, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.00% |
May 09, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.04% |
May 08, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | 0.12% |
May 07, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | 0.43% |
May 02, 2024 | 6,776.000 | 6,776.000 | 6,776.000 | 6,776.000 | 0.07% |
May 01, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.10% |
Apr 30, 2024 | 6,778.000 | 6,778.000 | 6,778.000 | 6,778.000 | 0.09% |
Apr 26, 2024 | 6,772.000 | 6,772.000 | 6,772.000 | 6,772.000 | -0.12% |
Apr 25, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | -0.04% |
Apr 24, 2024 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | 0.04% |
Apr 23, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | 0.00% |
Apr 22, 2024 | 6,780.000 | 6,780.000 | 6,780.000 | 6,780.000 | -0.16% |
Apr 19, 2024 | 6,791.000 | 6,791.000 | 6,791.000 | 6,791.000 | -0.03% |
Highest: 6,828.000 | Lowest: 6,771.000 | Difference: 57.000 | Average: 6,798.533 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review