Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | -0.04% |
Apr 25, 2024 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | -0.83% |
Apr 24, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | 0.12% |
Apr 23, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | 1.45% |
Apr 22, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.39% |
Apr 19, 2024 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | -0.47% |
Apr 18, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.49% |
Apr 17, 2024 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 0.62% |
Apr 16, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.08% |
Apr 15, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | -1.29% |
Apr 12, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | 0.74% |
Apr 11, 2024 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | -0.84% |
Apr 10, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | 1.00% |
Apr 09, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 1.69% |
Apr 08, 2024 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | -0.66% |
Apr 05, 2024 | 11,184.000 | 11,184.000 | 11,184.000 | 11,184.000 | 0.16% |
Apr 04, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.99% |
Apr 03, 2024 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -1.10% |
Apr 02, 2024 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | -0.01% |
Apr 01, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.00% |
Mar 29, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.35% |
Mar 28, 2024 | 11,444.000 | 11,444.000 | 11,444.000 | 11,444.000 | 0.12% |
Mar 27, 2024 | 11,430.000 | 11,430.000 | 11,430.000 | 11,430.000 | -0.48% |
Highest: 11,448.000 | Lowest: 11,110.000 | Difference: 338.000 | Average: 11,330.043 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review