Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10,185.000 | 10,185.000 | 10,185.000 | 10,185.000 | -0.46% |
Nov 21, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.03% |
Nov 20, 2024 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | 0.42% |
Nov 19, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 0.52% |
Nov 18, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.60% |
Nov 15, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | -0.63% |
Nov 14, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.74% |
Nov 13, 2024 | 10,213.000 | 10,213.000 | 10,213.000 | 10,213.000 | 0.24% |
Nov 12, 2024 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | 0.21% |
Nov 11, 2024 | 10,168.000 | 10,168.000 | 10,168.000 | 10,168.000 | 0.17% |
Nov 08, 2024 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -0.74% |
Nov 07, 2024 | 10,227.000 | 10,227.000 | 10,227.000 | 10,227.000 | 0.80% |
Nov 06, 2024 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | -0.82% |
Nov 05, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.01% |
Nov 01, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -0.21% |
Oct 31, 2024 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | -0.09% |
Oct 30, 2024 | 10,262.000 | 10,262.000 | 10,262.000 | 10,262.000 | 0.01% |
Oct 29, 2024 | 10,261.000 | 10,261.000 | 10,261.000 | 10,261.000 | 0.43% |
Oct 28, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 0.29% |
Oct 25, 2024 | 10,187.000 | 10,187.000 | 10,187.000 | 10,187.000 | -1.57% |
Oct 24, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.55% |
Highest: 10,349.000 | Lowest: 10,073.000 | Difference: 276.000 | Average: 10,202.810 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review