Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.54% |
Nov 20, 2024 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 1.50% |
Nov 19, 2024 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.40% |
Nov 18, 2024 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | -1.39% |
Nov 15, 2024 | 15,867.000 | 15,867.000 | 15,867.000 | 15,867.000 | -0.35% |
Nov 14, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | -0.74% |
Nov 13, 2024 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | -0.30% |
Nov 12, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -0.16% |
Nov 11, 2024 | 16,114.000 | 16,114.000 | 16,114.000 | 16,114.000 | 1.21% |
Nov 08, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | 0.70% |
Nov 07, 2024 | 15,812.000 | 15,812.000 | 15,812.000 | 15,812.000 | -0.30% |
Nov 06, 2024 | 15,860.000 | 15,860.000 | 15,860.000 | 15,860.000 | 0.72% |
Nov 05, 2024 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | -1.12% |
Nov 01, 2024 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -2.29% |
Oct 31, 2024 | 16,298.000 | 16,298.000 | 16,298.000 | 16,298.000 | 1.15% |
Oct 30, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 1.20% |
Oct 29, 2024 | 15,922.000 | 15,922.000 | 15,922.000 | 15,922.000 | 0.25% |
Oct 28, 2024 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | -0.46% |
Oct 25, 2024 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | -0.44% |
Oct 24, 2024 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | 1.66% |
Oct 23, 2024 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | 0.54% |
Oct 22, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | -0.92% |
Oct 21, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.53% |
Highest: 16,298.000 | Lowest: 15,584.000 | Difference: 714.000 | Average: 15,893.348 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review