Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 17,368.000 | 17,368.000 | 17,368.000 | 17,368.000 | -0.63% |
Nov 15, 2024 | 17,478.000 | 17,478.000 | 17,478.000 | 17,478.000 | 0.56% |
Nov 14, 2024 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | 0.18% |
Nov 13, 2024 | 17,350.000 | 17,350.000 | 17,350.000 | 17,350.000 | -0.43% |
Nov 12, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | -0.06% |
Nov 11, 2024 | 17,435.000 | 17,435.000 | 17,435.000 | 17,435.000 | -0.56% |
Nov 08, 2024 | 17,534.000 | 17,534.000 | 17,534.000 | 17,534.000 | -0.39% |
Nov 07, 2024 | 17,602.000 | 17,602.000 | 17,602.000 | 17,602.000 | 1.20% |
Nov 06, 2024 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | 2.02% |
Nov 05, 2024 | 17,050.000 | 17,050.000 | 17,050.000 | 17,050.000 | -0.11% |
Nov 01, 2024 | 17,068.000 | 17,068.000 | 17,068.000 | 17,068.000 | -0.37% |
Oct 31, 2024 | 17,131.000 | 17,131.000 | 17,131.000 | 17,131.000 | 0.22% |
Oct 30, 2024 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 0.77% |
Oct 29, 2024 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.99% |
Oct 28, 2024 | 16,796.000 | 16,796.000 | 16,796.000 | 16,796.000 | 1.10% |
Oct 25, 2024 | 16,614.000 | 16,614.000 | 16,614.000 | 16,614.000 | -1.04% |
Oct 24, 2024 | 16,788.000 | 16,788.000 | 16,788.000 | 16,788.000 | -0.29% |
Oct 23, 2024 | 16,836.000 | 16,836.000 | 16,836.000 | 16,836.000 | -0.36% |
Oct 22, 2024 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | -1.05% |
Oct 21, 2024 | 17,076.000 | 17,076.000 | 17,076.000 | 17,076.000 | -3.38% |
Highest: 17,602.000 | Lowest: 16,614.000 | Difference: 988.000 | Average: 17,163.900 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review