Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 17,685.000 | 17,685.000 | 17,685.000 | 17,685.000 | 0.32% |
Oct 11, 2024 | 17,629.000 | 17,629.000 | 17,629.000 | 17,629.000 | -0.43% |
Oct 10, 2024 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | 0.77% |
Oct 09, 2024 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | -0.28% |
Oct 08, 2024 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | -1.61% |
Oct 07, 2024 | 17,909.000 | 17,909.000 | 17,909.000 | 17,909.000 | 1.32% |
Oct 04, 2024 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | 0.08% |
Oct 03, 2024 | 17,660.000 | 17,660.000 | 17,660.000 | 17,660.000 | 1.10% |
Oct 02, 2024 | 17,468.000 | 17,468.000 | 17,468.000 | 17,468.000 | -0.54% |
Oct 01, 2024 | 17,563.000 | 17,563.000 | 17,563.000 | 17,563.000 | 2.22% |
Sep 30, 2024 | 17,182.000 | 17,182.000 | 17,182.000 | 17,182.000 | -3.12% |
Sep 27, 2024 | 17,735.000 | 17,735.000 | 17,735.000 | 17,735.000 | 2.11% |
Sep 26, 2024 | 17,369.000 | 17,369.000 | 17,369.000 | 17,369.000 | 2.06% |
Sep 25, 2024 | 17,019.000 | 17,019.000 | 17,019.000 | 17,019.000 | 0.02% |
Sep 24, 2024 | 17,016.000 | 17,016.000 | 17,016.000 | 17,016.000 | 1.13% |
Sep 20, 2024 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 1.41% |
Sep 19, 2024 | 16,592.000 | 16,592.000 | 16,592.000 | 16,592.000 | 2.00% |
Sep 18, 2024 | 16,266.000 | 16,266.000 | 16,266.000 | 16,266.000 | 0.12% |
Sep 17, 2024 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.21% |
Highest: 17,909.000 | Lowest: 16,246.000 | Difference: 1,663.000 | Average: 17,301.842 | Change %: 8.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review