Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.947 | 31.947 | 31.947 | 31.947 | -0.54% |
Sep 04, 2024 | 32.121 | 32.121 | 32.121 | 32.121 | -0.64% |
Sep 03, 2024 | 32.329 | 32.329 | 32.329 | 32.329 | -0.88% |
Sep 02, 2024 | 32.617 | 32.617 | 32.617 | 32.617 | 0.13% |
Aug 30, 2024 | 32.575 | 32.575 | 32.575 | 32.575 | -0.00% |
Aug 29, 2024 | 32.576 | 32.576 | 32.576 | 32.576 | 0.61% |
Aug 28, 2024 | 32.378 | 32.378 | 32.378 | 32.378 | 0.05% |
Aug 27, 2024 | 32.361 | 32.361 | 32.361 | 32.361 | -0.22% |
Aug 23, 2024 | 32.433 | 32.433 | 32.433 | 32.433 | 0.55% |
Aug 22, 2024 | 32.255 | 32.255 | 32.255 | 32.255 | 0.13% |
Aug 21, 2024 | 32.214 | 32.214 | 32.214 | 32.214 | 0.42% |
Aug 20, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -0.71% |
Aug 19, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.52% |
Aug 16, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.69% |
Aug 14, 2024 | 31.923 | 31.923 | 31.923 | 31.923 | 0.62% |
Aug 13, 2024 | 31.727 | 31.727 | 31.727 | 31.727 | 0.48% |
Aug 12, 2024 | 31.575 | 31.575 | 31.575 | 31.575 | 0.38% |
Aug 09, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.38% |
Aug 08, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | -0.30% |
Aug 07, 2024 | 31.432 | 31.432 | 31.432 | 31.432 | 1.44% |
Highest: 32.617 | Lowest: 31.336 | Difference: 1.281 | Average: 32.089 | Change %: 3.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review