Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 2,303.770 | 2,303.770 | 2,303.770 | 2,303.770 | 0.12% |
Jun 27, 2019 | 2,301.010 | 2,301.010 | 2,301.010 | 2,301.010 | 0.59% |
Jun 26, 2019 | 2,287.530 | 2,287.530 | 2,287.530 | 2,287.530 | 0.34% |
Jun 25, 2019 | 2,279.800 | 2,279.800 | 2,279.800 | 2,279.800 | -0.06% |
Jun 24, 2019 | 2,281.080 | 2,281.080 | 2,281.080 | 2,281.080 | -0.41% |
Jun 21, 2019 | 2,290.420 | 2,290.420 | 2,290.420 | 2,290.420 | 0.48% |
Jun 20, 2019 | 2,279.400 | 2,279.400 | 2,279.400 | 2,279.400 | 0.38% |
Jun 19, 2019 | 2,270.880 | 2,270.880 | 2,270.880 | 2,270.880 | 0.24% |
Jun 18, 2019 | 2,265.330 | 2,265.330 | 2,265.330 | 2,265.330 | 1.15% |
Jun 17, 2019 | 2,239.580 | 2,239.580 | 2,239.580 | 2,239.580 | 0.26% |
Jun 14, 2019 | 2,233.820 | 2,233.820 | 2,233.820 | 2,233.820 | 0.23% |
Jun 13, 2019 | 2,228.790 | 2,228.790 | 2,228.790 | 2,228.790 | 0.04% |
Jun 12, 2019 | 2,227.880 | 2,227.880 | 2,227.880 | 2,227.880 | 0.00% |
Jun 11, 2019 | 2,227.880 | 2,227.880 | 2,227.880 | 2,227.880 | 0.14% |
Jun 10, 2019 | 2,224.870 | 2,224.870 | 2,224.870 | 2,224.870 | 0.64% |
Jun 07, 2019 | 2,210.790 | 2,210.790 | 2,210.790 | 2,210.790 | 0.22% |
Jun 06, 2019 | 2,206.010 | 2,206.010 | 2,206.010 | 2,206.010 | 0.57% |
Jun 05, 2019 | 2,193.500 | 2,193.500 | 2,193.500 | 2,193.500 | 0.13% |
Jun 04, 2019 | 2,190.730 | 2,190.730 | 2,190.730 | 2,190.730 | 0.54% |
Jun 03, 2019 | 2,179.010 | 2,179.010 | 2,179.010 | 2,179.010 | 0.90% |
May 31, 2019 | 2,159.510 | 2,159.510 | 2,159.510 | 2,159.510 | -0.42% |
May 30, 2019 | 2,168.610 | 2,168.610 | 2,168.610 | 2,168.610 | 0.28% |
May 29, 2019 | 2,162.530 | 2,162.530 | 2,162.530 | 2,162.530 | 0.06% |
May 28, 2019 | 2,161.340 | 2,161.340 | 2,161.340 | 2,161.340 | -0.53% |
May 27, 2019 | 2,172.880 | 2,172.880 | 2,172.880 | 2,172.880 | 0.43% |
May 24, 2019 | 2,163.590 | 2,163.590 | 2,163.590 | 2,163.590 | 0.48% |
May 23, 2019 | 2,153.280 | 2,153.280 | 2,153.280 | 2,153.280 | -0.90% |
May 22, 2019 | 2,172.760 | 2,172.760 | 2,172.760 | 2,172.760 | -0.44% |
May 21, 2019 | 2,182.280 | 2,182.280 | 2,182.280 | 2,182.280 | 0.00% |
May 20, 2019 | 2,182.280 | 2,182.280 | 2,182.280 | 2,182.280 | -5.27% |
Highest: 2,303.770 | Lowest: 2,153.280 | Difference: 150.490 | Average: 2,220.038 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review