Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.187 | 45.187 | 45.187 | 45.187 | -0.25% |
May 15, 2024 | 45.299 | 45.299 | 45.299 | 45.299 | 1.07% |
May 14, 2024 | 44.818 | 44.818 | 44.818 | 44.818 | 0.42% |
May 13, 2024 | 44.632 | 44.632 | 44.632 | 44.632 | 0.03% |
May 10, 2024 | 44.619 | 44.619 | 44.619 | 44.619 | 0.08% |
May 09, 2024 | 44.585 | 44.585 | 44.585 | 44.585 | 0.55% |
May 08, 2024 | 44.343 | 44.343 | 44.343 | 44.343 | 0.04% |
May 07, 2024 | 44.325 | 44.325 | 44.325 | 44.325 | 1.11% |
May 03, 2024 | 43.839 | 43.839 | 43.839 | 43.839 | 1.12% |
May 02, 2024 | 43.354 | 43.354 | 43.354 | 43.354 | 0.54% |
Apr 30, 2024 | 43.121 | 43.121 | 43.121 | 43.121 | -1.62% |
Apr 29, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.38% |
Apr 26, 2024 | 43.662 | 43.662 | 43.662 | 43.662 | -3.37% |
May 16, 2024 | 45.187 | 45.187 | 45.187 | 45.187 | -0.25% |
May 15, 2024 | 45.299 | 45.299 | 45.299 | 45.299 | 1.07% |
May 14, 2024 | 44.818 | 44.818 | 44.818 | 44.818 | 0.42% |
May 13, 2024 | 44.632 | 44.632 | 44.632 | 44.632 | 0.03% |
May 10, 2024 | 44.619 | 44.619 | 44.619 | 44.619 | 0.08% |
May 09, 2024 | 44.585 | 44.585 | 44.585 | 44.585 | 0.55% |
May 08, 2024 | 44.343 | 44.343 | 44.343 | 44.343 | 0.04% |
May 07, 2024 | 44.325 | 44.325 | 44.325 | 44.325 | 1.11% |
May 03, 2024 | 43.839 | 43.839 | 43.839 | 43.839 | 1.12% |
May 02, 2024 | 43.354 | 43.354 | 43.354 | 43.354 | 0.54% |
Apr 30, 2024 | 43.121 | 43.121 | 43.121 | 43.121 | -1.62% |
Apr 29, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.38% |
Apr 26, 2024 | 43.662 | 43.662 | 43.662 | 43.662 | 0.91% |
Apr 25, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.38% |
Apr 24, 2024 | 43.434 | 43.434 | 43.434 | 43.434 | -0.10% |
Apr 23, 2024 | 43.479 | 43.479 | 43.479 | 43.479 | 1.20% |
Apr 22, 2024 | 42.962 | 42.962 | 42.962 | 42.962 | 0.97% |
Highest: 45.299 | Lowest: 42.962 | Difference: 2.336 | Average: 44.146 | Change %: 6.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review