Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.07% |
May 27, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.10% |
May 24, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.37% |
May 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.33% |
May 21, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.31% |
May 20, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | 0.05% |
May 17, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.02% |
May 16, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | -0.09% |
May 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 0.98% |
May 14, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.12% |
May 13, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.16% |
May 10, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | 0.63% |
May 09, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -1.90% |
May 28, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | -0.07% |
May 27, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.10% |
May 24, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.37% |
May 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.33% |
May 21, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.31% |
May 20, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | 0.05% |
May 17, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.02% |
May 16, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | -0.09% |
May 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 0.98% |
May 14, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.12% |
May 13, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.16% |
May 10, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | 0.63% |
May 09, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.18% |
May 08, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | -0.17% |
May 07, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 1.33% |
May 03, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | 1.27% |
May 02, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.09% |
Highest: 17.302 | Lowest: 16.526 | Difference: 0.776 | Average: 17.131 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review