Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.26% |
Nov 07, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.60% |
Nov 06, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -1.28% |
Nov 05, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 1.29% |
Nov 04, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.17% |
Nov 01, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.29% |
Oct 31, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.17% |
Oct 30, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | -0.56% |
Oct 29, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.08% |
Oct 28, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.62% |
Oct 25, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | -0.16% |
Oct 24, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.25% |
Oct 22, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -1.98% |
Oct 21, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.18% |
Oct 18, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -1.22% |
Oct 17, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 1.10% |
Oct 16, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 1.42% |
Oct 15, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.09% |
Oct 11, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.73% |
Oct 10, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 0.48% |
Highest: 12.645 | Lowest: 12.036 | Difference: 0.608 | Average: 12.252 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review