Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Aug 30, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Aug 29, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Aug 28, 2019 | 10.483 | 10.483 | 10.483 | 10.483 | 0.13% |
Aug 27, 2019 | 10.469 | 10.469 | 10.469 | 10.469 | 0.00% |
Aug 26, 2019 | 10.469 | 10.469 | 10.469 | 10.469 | -0.01% |
Aug 23, 2019 | 10.470 | 10.470 | 10.470 | 10.470 | -0.01% |
Aug 22, 2019 | 10.471 | 10.471 | 10.471 | 10.471 | 0.00% |
Aug 21, 2019 | 10.471 | 10.471 | 10.471 | 10.471 | -0.01% |
Aug 20, 2019 | 10.472 | 10.472 | 10.472 | 10.472 | 0.00% |
Aug 19, 2019 | 10.472 | 10.472 | 10.472 | 10.472 | 0.00% |
Aug 16, 2019 | 10.472 | 10.472 | 10.472 | 10.472 | 0.00% |
Aug 15, 2019 | 10.471 | 10.471 | 10.471 | 10.471 | -0.22% |
Aug 14, 2019 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Aug 13, 2019 | 10.494 | 10.494 | 10.494 | 10.494 | 0.02% |
Aug 09, 2019 | 10.491 | 10.491 | 10.491 | 10.491 | 0.00% |
Aug 08, 2019 | 10.491 | 10.491 | 10.491 | 10.491 | 0.00% |
Aug 07, 2019 | 10.492 | 10.492 | 10.492 | 10.492 | 0.02% |
Aug 06, 2019 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Aug 05, 2019 | 10.490 | 10.490 | 10.490 | 10.490 | 0.02% |
Aug 02, 2019 | 10.488 | 10.488 | 10.488 | 10.488 | -0.01% |
Aug 01, 2019 | 10.490 | 10.490 | 10.490 | 10.490 | 0.02% |
Jul 31, 2019 | 10.488 | 10.488 | 10.488 | 10.488 | 0.00% |
Jul 30, 2019 | 10.488 | 10.488 | 10.488 | 10.488 | 0.00% |
Jul 26, 2019 | 10.488 | 10.488 | 10.488 | 10.488 | 0.01% |
Jul 25, 2019 | 10.487 | 10.487 | 10.487 | 10.487 | 0.01% |
Jul 24, 2019 | 10.487 | 10.487 | 10.487 | 10.487 | 0.00% |
Jul 23, 2019 | 10.487 | 10.487 | 10.487 | 10.487 | 0.01% |
Jul 22, 2019 | 10.486 | 10.486 | 10.486 | 10.486 | 0.02% |
Jul 19, 2019 | 10.484 | 10.484 | 10.484 | 10.484 | 0.01% |
Highest: 10.494 | Lowest: 10.469 | Difference: 0.025 | Average: 10.483 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review