Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.98% |
May 14, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.41% |
May 13, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.77% |
May 10, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.43% |
May 09, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.33% |
May 08, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.44% |
May 07, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.14% |
May 03, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 1.47% |
May 02, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 1.44% |
Apr 30, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.78% |
Apr 29, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.99% |
Apr 26, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 1.06% |
Apr 25, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | -0.03% |
Apr 24, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.43% |
Apr 23, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 1.40% |
Apr 22, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.59% |
Apr 19, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.86% |
Apr 18, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.79% |
Apr 17, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | -3.65% |
Highest: 10.723 | Lowest: 9.787 | Difference: 0.936 | Average: 10.227 | Change %: 5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review