![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.24% |
Jun 26, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.05% |
Jun 25, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | -0.74% |
Jun 24, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.43% |
Jun 21, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.59% |
Jun 20, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.65% |
Jun 19, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.64% |
Jun 18, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 1.08% |
Jun 17, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.16% |
Jun 14, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.02% |
Jun 13, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | -0.83% |
Jun 12, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 2.07% |
Jun 11, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.82% |
Jun 10, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.27% |
Jun 07, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.58% |
Jun 06, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.61% |
Jun 05, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 1.75% |
Jun 04, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | 0.45% |
May 31, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | -1.58% |
May 30, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -0.01% |
Highest: 14.675 | Lowest: 13.998 | Difference: 0.677 | Average: 14.395 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review