Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.17% |
Oct 01, 2024 | 42.928 | 42.928 | 42.928 | 42.928 | 0.04% |
Sep 30, 2024 | 42.911 | 42.911 | 42.911 | 42.911 | -0.41% |
Sep 27, 2024 | 43.087 | 43.087 | 43.087 | 43.087 | -0.05% |
Sep 26, 2024 | 43.107 | 43.107 | 43.107 | 43.107 | 0.62% |
Sep 25, 2024 | 42.843 | 42.843 | 42.843 | 42.843 | -0.44% |
Sep 24, 2024 | 43.034 | 43.034 | 43.034 | 43.034 | 0.90% |
Sep 23, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | -0.21% |
Sep 20, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -1.10% |
Sep 19, 2024 | 43.216 | 43.216 | 43.216 | 43.216 | -0.55% |
Sep 18, 2024 | 43.453 | 43.453 | 43.453 | 43.453 | -0.62% |
Sep 17, 2024 | 43.722 | 43.722 | 43.722 | 43.722 | -0.11% |
Sep 16, 2024 | 43.768 | 43.768 | 43.768 | 43.768 | 0.04% |
Sep 13, 2024 | 43.751 | 43.751 | 43.751 | 43.751 | 0.58% |
Sep 12, 2024 | 43.498 | 43.498 | 43.498 | 43.498 | -0.44% |
Sep 11, 2024 | 43.689 | 43.689 | 43.689 | 43.689 | 0.24% |
Sep 10, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | -0.12% |
Sep 09, 2024 | 43.636 | 43.636 | 43.636 | 43.636 | -0.03% |
Sep 06, 2024 | 43.649 | 43.649 | 43.649 | 43.649 | -0.84% |
Sep 05, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.04% |
Sep 04, 2024 | 44.002 | 44.002 | 44.002 | 44.002 | 1.00% |
Highest: 44.020 | Lowest: 42.650 | Difference: 1.370 | Average: 43.347 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review