Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
Oct 03, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
Oct 02, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Oct 01, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
Sep 27, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
Sep 26, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
Sep 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -1.40% |
Sep 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
Sep 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
Sep 20, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | -1.43% |
Sep 19, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.79% |
Sep 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
Sep 17, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
Sep 16, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
Sep 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 2.22% |
Sep 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.27% |
Sep 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
Sep 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
Sep 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
Sep 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -1.60% |
Sep 05, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
Highest: 21.03 | Lowest: 19.60 | Difference: 1.43 | Average: 20.31 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review