![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.01% |
Jun 18, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | 0.29% |
Jun 17, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | 0.37% |
Jun 14, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.10% |
Jun 13, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.43% |
Jun 12, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.93% |
Jun 11, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.06% |
Jun 10, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.03% |
Jun 07, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.05% |
Jun 06, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | 0.28% |
Jun 05, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 0.96% |
Jun 04, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.20% |
Jun 03, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.28% |
May 31, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.08% |
May 30, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | -0.37% |
May 29, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -0.63% |
May 28, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -0.09% |
May 27, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.04% |
May 24, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.15% |
May 23, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.53% |
Highest: 5.732 | Lowest: 5.593 | Difference: 0.138 | Average: 5.663 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review