Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.10% |
Apr 25, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.06% |
Apr 24, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.00% |
Apr 23, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.15% |
Apr 22, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.14% |
Apr 19, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.11% |
Apr 18, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.06% |
Apr 17, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.49% |
Apr 16, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.32% |
Apr 15, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.23% |
Apr 12, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Apr 11, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.16% |
Apr 10, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.08% |
Apr 09, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Apr 08, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.20% |
Apr 03, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.14% |
Apr 02, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.08% |
Apr 01, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.35% |
Mar 29, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.34% |
Mar 28, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.24% |
Mar 27, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.06% |
Highest: 1.105 | Lowest: 1.087 | Difference: 0.018 | Average: 1.099 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review