Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.49% |
Nov 08, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.23% |
Nov 01, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Oct 25, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.38% |
Oct 18, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.81% |
Oct 11, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -1.16% |
Sep 27, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.53% |
Sep 20, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.06% |
Sep 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.06% |
Sep 06, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.25% |
Aug 30, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.23% |
Aug 23, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.15% |
Aug 16, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.17% |
Aug 09, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.17% |
Aug 02, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.39% |
Jul 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.42% |
Jul 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.17% |
Jul 12, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.08% |
Jul 05, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jun 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Jun 28, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.09% |
Jun 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Jun 25, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Jun 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Jun 21, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Jun 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.74% |
Nov 15, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.49% |
Nov 08, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.23% |
Nov 01, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Oct 25, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.38% |
Highest: 1.315 | Lowest: 1.289 | Difference: 0.027 | Average: 1.302 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review