Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.12% |
May 10, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.40% |
Apr 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.30% |
Apr 26, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.05% |
Apr 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.46% |
Apr 12, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.49% |
Apr 03, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.09% |
Mar 29, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Mar 22, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.18% |
Mar 15, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.24% |
Mar 08, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.13% |
Mar 01, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.25% |
Feb 23, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.38% |
Feb 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.11% |
Feb 02, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.39% |
Jan 26, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.25% |
Jan 19, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.14% |
Jan 12, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.14% |
Jan 05, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.12% |
Dec 31, 2023 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
Dec 29, 2023 | 1.252 | 1.252 | 1.252 | 1.252 | 0.36% |
Dec 22, 2023 | 1.247 | 1.247 | 1.247 | 1.247 | 0.25% |
Dec 15, 2023 | 1.244 | 1.244 | 1.244 | 1.244 | -1.26% |
Dec 08, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | -0.06% |
Dec 01, 2023 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Nov 24, 2023 | 1.261 | 1.261 | 1.261 | 1.261 | -2.32% |
May 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.12% |
May 10, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.40% |
Apr 30, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.30% |
Apr 26, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.05% |
Highest: 1.291 | Lowest: 1.244 | Difference: 0.047 | Average: 1.271 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review