Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -1.13% |
Sep 05, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.39% |
Sep 04, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -1.15% |
Sep 03, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.39% |
Sep 02, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -1.98% |
Aug 30, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 2.27% |
Aug 29, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.83% |
Aug 28, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.08% |
Aug 27, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.69% |
Aug 26, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.76% |
Aug 23, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.51% |
Aug 22, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.44% |
Aug 21, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.36% |
Aug 20, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.70% |
Aug 19, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Aug 16, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.97% |
Aug 15, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.16% |
Aug 14, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.54% |
Aug 13, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.49% |
Aug 12, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
Aug 09, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.71% |
Aug 08, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.33% |
Aug 07, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.30% |
Highest: 0.803 | Lowest: 0.759 | Difference: 0.045 | Average: 0.788 | Change %: -4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review