Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.56% |
Jun 12, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.20% |
Jun 11, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.70% |
Jun 07, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.40% |
Jun 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Jun 05, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.74% |
Jun 04, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.93% |
Jun 03, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.06% |
May 31, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.30% |
May 30, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.54% |
May 29, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.29% |
May 28, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.72% |
May 27, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 1.03% |
May 24, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.84% |
May 23, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.33% |
May 22, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
May 21, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.56% |
May 20, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.58% |
May 17, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.90% |
May 16, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
May 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.75% |
May 14, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.14% |
Highest: 1.112 | Lowest: 1.064 | Difference: 0.047 | Average: 1.088 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review