Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
Jun 26, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
Jun 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
Jun 24, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
Jun 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
Jun 20, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |
Jun 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
Jun 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
Jun 14, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
Jun 13, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
Jun 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
Jun 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
Jun 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
Jun 07, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
Jun 06, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
Jun 05, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
Jun 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.00% |
Jun 03, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
May 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
May 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
May 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.80% |
Highest: 26.57 | Lowest: 25.90 | Difference: 0.67 | Average: 26.33 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review