
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.97% |
Mar 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
Mar 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -2.60% |
Mar 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
Mar 06, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
Mar 05, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.51% |
Mar 04, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
Mar 03, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
Feb 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
Feb 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
Feb 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
Feb 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
Feb 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
Feb 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
Feb 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
Feb 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
Feb 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Highest: 18.05 | Lowest: 16.74 | Difference: 1.31 | Average: 17.42 | Change %: -5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review