![LVMH and Richemont takeover rumours grow as Arnault builds stake](https://i-invdn-com.investing.com/news/LYNXMPEE6O0QB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.38% |
Jun 24, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -1.19% |
Jun 21, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
Jun 20, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.32% |
Jun 18, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.00% |
Jun 17, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.76% |
Jun 14, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.25% |
Jun 13, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.29% |
Jun 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
Jun 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
Jun 10, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
Jun 07, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
Jun 06, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
Jun 05, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.93% |
Jun 04, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% |
Jun 03, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
May 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
May 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.92% |
May 29, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.56% |
May 28, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
Highest: 27.94 | Lowest: 26.02 | Difference: 1.92 | Average: 27.16 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review