Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | -1.48% |
Dec 26, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | -0.14% |
Dec 24, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.30% |
Dec 23, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 1.02% |
Dec 20, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 1.01% |
Dec 19, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 0.07% |
Dec 18, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | -3.45% |
Dec 17, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | -0.29% |
Dec 16, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1.16% |
Dec 13, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 0.19% |
Dec 12, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | -0.61% |
Dec 11, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 1.70% |
Dec 10, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | -0.29% |
Dec 09, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | -0.70% |
Dec 06, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | -2.29% |
Dec 05, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | -0.10% |
Dec 04, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 1.41% |
Dec 03, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.58% |
Dec 02, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 0.89% |
Nov 29, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 0.81% |
Highest: 70.48 | Lowest: 67.19 | Difference: 3.29 | Average: 68.90 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review